CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 32.64 38.92 31.2 36.96 88.17 Thousand
15 Apr, 2020 32.84 33.08 31.04 32.64 226.64 Thousand
13 Apr, 2020 31.12 31.52 30.2 31.0 56.86 Thousand
09 Apr, 2020 31.84 32.96 30.4 31.4 180.32 Thousand
08 Apr, 2020 32.0 32.52 28.44 30.96 57.08 Thousand
07 Apr, 2020 31.24 31.24 29.52 30.64 43.12 Thousand
03 Apr, 2020 32.72 32.72 30.12 31.0 29.62 Thousand
01 Apr, 2020 30.72 32.52 29.52 31.24 18.51 Thousand
31 Mar, 2020 33.8 34.84 30.64 31.16 211.31 Thousand
30 Mar, 2020 32.72 33.8 29.12 32.2 55.36 Thousand