CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 42.52 48.84 35.04 43.96 20.16 Thousand
12 Mar, 2020 46.04 48.0 40.16 43.8 45.95 Thousand
11 Mar, 2020 54.92 54.92 46.36 48.44 52.04 Thousand
09 Mar, 2020 52.0 57.92 50.24 52.0 58.97 Thousand
06 Mar, 2020 52.08 54.0 47.2 52.4 17.2 Thousand
05 Mar, 2020 59.8 59.84 53.72 54.6 28.26 Thousand
04 Mar, 2020 56.0 61.72 55.16 57.4 25.13 Thousand
03 Mar, 2020 61.44 62.4 55.04 59.16 27.23 Thousand
02 Mar, 2020 64.8 64.8 56.36 57.44 19.38 Thousand
28 Feb, 2020 59.0 60.0 58.6 59.08 22.2 Thousand