CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 79.44 79.44 76.08 78.52 28.02 Thousand
14 Jan, 2020 78.32 78.56 73.2 78.32 30.88 Thousand
13 Jan, 2020 76.08 76.84 73.6 75.16 4448.00
10 Jan, 2020 77.2 78.4 75.52 75.96 17.12 Thousand
09 Jan, 2020 76.52 79.52 75.08 77.2 45.06 Thousand
08 Jan, 2020 75.84 76.0 72.0 75.68 5552.00
07 Jan, 2020 74.0 76.0 72.2 75.84 9052.00
06 Jan, 2020 76.2 76.2 72.04 72.92 7260.00
03 Jan, 2020 76.52 76.56 73.56 76.2 15.86 Thousand
02 Jan, 2020 77.52 77.52 76.0 76.52 111.48 Thousand