CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 73.56 73.6 69.96 70.68 6788.00
16 Dec, 2019 70.32 72.84 70.32 71.24 6300.00
13 Dec, 2019 70.16 72.76 67.6 70.36 13.79 Thousand
12 Dec, 2019 73.16 73.2 67.52 70.0 9896.00
11 Dec, 2019 75.8 79.0 69.16 69.8 21.78 Thousand
10 Dec, 2019 74.0 76.36 71.24 72.0 10.96 Thousand
09 Dec, 2019 73.08 75.92 73.04 73.84 5256.00
06 Dec, 2019 76.32 77.84 74.56 76.52 7892.00
05 Dec, 2019 78.68 78.92 74.16 75.68 5484.00
04 Dec, 2019 76.56 76.96 74.0 75.6 8812.00