CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 84.0 85.0 78.6 80.56 69.09 Thousand
17 Sep, 2019 84.96 85.0 83.8 84.92 4020.00
16 Sep, 2019 84.6 85.0 83.0 83.56 9704.00
13 Sep, 2019 84.84 85.0 83.68 84.96 1808.00
12 Sep, 2019 84.96 85.0 81.08 82.92 15.38 Thousand
11 Sep, 2019 84.08 90.0 80.04 84.44 33.07 Thousand
09 Sep, 2019 84.68 85.0 83.96 84.04 4352.00
06 Sep, 2019 80.08 85.52 80.08 85.0 15.17 Thousand
05 Sep, 2019 88.4 88.4 81.52 81.92 4716.00
04 Sep, 2019 80.92 83.96 77.08 82.44 6024.00