CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 120.68 | 122.76 | 120.56 | 121.8 | 8388.00 |
| 18 Mar, 2019 | 124.64 | 124.64 | 119.96 | 121.8 | 86.32 Thousand |
| 15 Mar, 2019 | 127.76 | 127.8 | 121.0 | 121.92 | 317.15 Thousand |
| 14 Mar, 2019 | 129.68 | 130.84 | 121.6 | 124.4 | 7552.00 |
| 13 Mar, 2019 | 129.88 | 129.96 | 124.0 | 124.8 | 34.87 Thousand |
| 12 Mar, 2019 | 129.04 | 135.0 | 126.08 | 127.2 | 45.28 Thousand |
| 11 Mar, 2019 | 123.24 | 134.8 | 123.0 | 126.84 | 103.39 Thousand |
| 08 Mar, 2019 | 120.6 | 124.0 | 120.0 | 121.68 | 2836.00 |
| 07 Mar, 2019 | 122.16 | 125.0 | 119.92 | 123.04 | 42.35 Thousand |
| 06 Mar, 2019 | 121.36 | 124.0 | 121.08 | 123.0 | 21.75 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN