CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 122.4 | 124.04 | 116.32 | 118.4 | 18.31 Thousand |
| 15 Feb, 2019 | 125.96 | 127.36 | 120.96 | 122.36 | 13 Thousand |
| 14 Feb, 2019 | 123.96 | 129.68 | 120.2 | 126.36 | 8944.00 |
| 12 Feb, 2019 | 118.6 | 127.0 | 116.0 | 121.0 | 12.39 Thousand |
| 11 Feb, 2019 | 113.04 | 124.92 | 113.04 | 117.36 | 7636.00 |
| 08 Feb, 2019 | 126.04 | 127.0 | 116.0 | 118.24 | 4124.00 |
| 07 Feb, 2019 | 125.24 | 127.04 | 123.04 | 126.8 | 10.79 Thousand |
| 06 Feb, 2019 | 119.4 | 127.76 | 119.4 | 124.04 | 14.74 Thousand |
| 05 Feb, 2019 | 123.0 | 127.0 | 122.56 | 124.0 | 56.35 Thousand |
| 04 Feb, 2019 | 121.52 | 127.0 | 121.52 | 124.76 | 6480.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN