CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 118.84 124.0 116.32 120.84 24.14 Thousand
17 Jan, 2019 115.56 119.76 115.56 117.04 27.3 Thousand
16 Jan, 2019 115.32 119.84 115.32 116.52 23.34 Thousand
15 Jan, 2019 116.0 117.68 115.24 116.0 22.09 Thousand
14 Jan, 2019 114.76 117.24 114.68 115.24 22.11 Thousand
11 Jan, 2019 114.24 117.44 114.24 115.32 24.7 Thousand
10 Jan, 2019 113.04 117.0 112.4 116.56 467.9 Thousand
09 Jan, 2019 114.0 115.0 112.56 113.0 26.32 Thousand
08 Jan, 2019 115.4 116.0 113.64 114.36 334.3 Thousand
07 Jan, 2019 117.36 118.92 115.08 116.0 220.47 Thousand