CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 117.0 122.76 117.0 119.04 2520.00
19 Dec, 2018 119.6 124.0 119.6 120.2 26.78 Thousand
18 Dec, 2018 120.64 123.76 119.0 122.52 3664.00
17 Dec, 2018 124.96 124.96 118.96 120.64 4304.00
14 Dec, 2018 119.04 125.2 119.04 122.4 3168.00
13 Dec, 2018 118.0 123.68 118.0 123.16 2452.00
12 Dec, 2018 116.2 120.92 116.2 119.04 3788.00
11 Dec, 2018 119.52 120.96 118.0 118.24 4972.00
10 Dec, 2018 118.8 120.96 118.0 119.64 11.27 Thousand
07 Dec, 2018 116.56 122.16 116.56 118.8 11.89 Thousand