CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 117.08 117.08 113.0 114.0 733.59 Thousand
05 Nov, 2018 121.0 121.0 113.96 117.08 56.51 Thousand
02 Nov, 2018 117.16 118.0 113.0 113.16 275.69 Thousand
01 Nov, 2018 115.0 117.0 111.24 116.0 11.9 Thousand
31 Oct, 2018 113.2 119.96 113.16 116.0 6748.00
30 Oct, 2018 108.68 124.96 108.6 115.64 4948.00
29 Oct, 2018 113.52 115.0 107.56 113.52 5804.00
26 Oct, 2018 113.4 113.4 108.16 112.96 6052.00
25 Oct, 2018 110.0 113.44 108.16 113.4 2464.00
24 Oct, 2018 113.04 117.6 110.0 112.44 5636.00