CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 132.52 | 138.0 | 130.12 | 130.4 | 9192.00 |
| 19 Sep, 2018 | 137.56 | 137.56 | 134.0 | 134.44 | 2348.00 |
| 18 Sep, 2018 | 137.76 | 138.0 | 134.16 | 137.88 | 7120.00 |
| 17 Sep, 2018 | 133.24 | 140.0 | 133.24 | 136.44 | 10.35 Thousand |
| 14 Sep, 2018 | 135.6 | 144.8 | 134.0 | 137.36 | 11.72 Thousand |
| 12 Sep, 2018 | 137.96 | 141.8 | 134.2 | 135.0 | 20.76 Thousand |
| 11 Sep, 2018 | 138.44 | 145.0 | 135.12 | 136.6 | 10.02 Thousand |
| 10 Sep, 2018 | 138.6 | 142.0 | 136.36 | 137.12 | 12.2 Thousand |
| 07 Sep, 2018 | 140.0 | 140.44 | 138.6 | 139.04 | 2904.00 |
| 06 Sep, 2018 | 140.0 | 140.0 | 138.2 | 140.0 | 17.51 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN