CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 148.56 150.0 142.0 147.36 14.7 Thousand
20 Jul, 2018 149.8 151.6 143.0 147.16 26.24 Thousand
19 Jul, 2018 154.84 154.88 148.0 149.8 8716.00
18 Jul, 2018 145.0 152.52 141.0 151.16 10.45 Thousand
17 Jul, 2018 135.04 148.0 135.0 146.56 23.7 Thousand
16 Jul, 2018 138.04 139.0 134.04 134.64 15.48 Thousand
13 Jul, 2018 140.32 140.32 137.16 138.04 4692.00
12 Jul, 2018 143.84 143.84 139.0 140.16 7220.00
11 Jul, 2018 142.52 148.0 140.6 141.68 11.74 Thousand
10 Jul, 2018 138.0 147.68 137.2 141.6 43.18 Thousand