CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 156.0 162.52 152.12 153.56 9152.00
22 Jun, 2018 163.52 163.52 158.0 159.76 65.66 Thousand
21 Jun, 2018 169.64 173.64 161.0 163.8 16.5 Thousand
20 Jun, 2018 170.04 172.44 166.52 167.6 8984.00
19 Jun, 2018 175.68 178.52 169.0 170.76 4476.00
18 Jun, 2018 180.32 180.32 174.8 175.0 96.6 Thousand
15 Jun, 2018 184.12 187.6 174.24 175.16 277.48 Thousand
14 Jun, 2018 178.16 180.96 176.12 177.0 5512.00
13 Jun, 2018 183.24 184.84 178.0 178.16 2152.00
12 Jun, 2018 182.6 185.0 177.0 179.4 6208.00