CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 195.0 198.36 190.0 192.68 5948.00
25 May, 2018 196.12 197.8 185.36 189.12 16.96 Thousand
24 May, 2018 206.0 206.0 194.2 198.4 9452.00
23 May, 2018 201.0 219.56 199.96 200.52 9484.00
22 May, 2018 208.16 209.0 201.12 204.12 15.11 Thousand
21 May, 2018 212.52 212.56 205.36 206.76 15.61 Thousand
18 May, 2018 221.04 221.04 213.0 215.04 9336.00
17 May, 2018 212.0 222.0 211.96 219.24 12.96 Thousand
16 May, 2018 211.0 214.96 203.52 213.88 13.83 Thousand
15 May, 2018 218.0 223.04 210.4 212.96 4680.00