CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 239.4 239.88 236.0 236.24 18.39 Thousand
26 Feb, 2018 242.52 242.52 238.0 238.24 24.64 Thousand
23 Feb, 2018 238.0 241.84 236.32 239.8 14.14 Thousand
22 Feb, 2018 238.04 248.96 235.0 238.16 18.62 Thousand
21 Feb, 2018 239.24 244.0 239.2 242.52 5404.00
20 Feb, 2018 240.32 243.96 237.0 241.0 7044.00
19 Feb, 2018 246.36 254.88 240.0 240.96 11.19 Thousand
16 Feb, 2018 254.32 255.0 245.0 250.36 13.76 Thousand
15 Feb, 2018 263.8 263.8 253.12 253.24 12.16 Thousand
14 Feb, 2018 259.12 261.72 255.24 256.12 20.1 Thousand