CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 320.2 322.04 317.72 320.52 11.72 Thousand
15 Nov, 2017 321.64 323.72 316.76 318.44 15.06 Thousand
14 Nov, 2017 321.0 329.52 320.0 321.16 8452.00
13 Nov, 2017 322.0 324.0 320.12 321.52 5524.00
10 Nov, 2017 321.28 330.0 317.12 321.36 6928.00
09 Nov, 2017 325.0 329.88 317.2 321.28 14.7 Thousand
08 Nov, 2017 323.8 330.0 320.0 321.04 9588.00
07 Nov, 2017 329.96 334.0 322.56 324.16 287.61 Thousand
06 Nov, 2017 330.72 334.88 326.12 327.0 12.5 Thousand
03 Nov, 2017 330.76 344.4 326.0 329.28 17 Thousand