CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 350.6 350.6 340.16 346.6 10.94 Thousand
18 Sep, 2017 351.52 360.04 330.2 350.24 94.44 Thousand
15 Sep, 2017 315.04 374.72 314.44 350.12 592.96 Thousand
14 Sep, 2017 324.0 330.0 314.04 316.28 41.53 Thousand
13 Sep, 2017 331.8 332.0 323.72 324.64 35.68 Thousand
12 Sep, 2017 341.16 342.52 330.88 332.04 35.71 Thousand
11 Sep, 2017 348.0 353.04 344.52 345.4 17.34 Thousand
08 Sep, 2017 358.0 358.6 350.44 351.12 11.09 Thousand
07 Sep, 2017 361.72 368.24 353.28 355.04 14.36 Thousand
06 Sep, 2017 362.72 370.88 360.0 361.72 12.94 Thousand