CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 388.2 396.0 382.52 395.04 18.84 Thousand
03 Aug, 2017 380.0 394.0 375.0 390.04 32.22 Thousand
02 Aug, 2017 385.52 389.96 376.12 380.36 17.79 Thousand
01 Aug, 2017 381.12 391.52 381.12 389.72 22.59 Thousand
31 Jul, 2017 401.16 409.88 385.04 390.88 24.05 Thousand
28 Jul, 2017 407.84 412.0 405.0 409.6 18.6 Thousand
27 Jul, 2017 405.88 414.0 405.88 411.0 17.37 Thousand
26 Jul, 2017 420.76 420.76 405.16 408.2 20.55 Thousand
25 Jul, 2017 401.52 441.8 401.52 410.0 18.68 Thousand
24 Jul, 2017 405.52 413.0 401.52 405.36 18.15 Thousand