CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 425.16 | 430.0 | 424.24 | 425.16 | 20.89 Thousand |
| 06 Jul, 2017 | 422.16 | 444.0 | 422.16 | 425.6 | 31.3 Thousand |
| 05 Jul, 2017 | 424.8 | 425.52 | 422.0 | 424.6 | 15.79 Thousand |
| 04 Jul, 2017 | 423.0 | 426.04 | 423.0 | 424.76 | 11.4 Thousand |
| 03 Jul, 2017 | 425.0 | 428.0 | 423.0 | 424.64 | 15.02 Thousand |
| 30 Jun, 2017 | 422.16 | 425.52 | 420.52 | 425.0 | 55.53 Thousand |
| 29 Jun, 2017 | 425.0 | 426.04 | 423.04 | 424.76 | 20.41 Thousand |
| 28 Jun, 2017 | 421.24 | 426.0 | 421.24 | 424.88 | 69.21 Thousand |
| 27 Jun, 2017 | 420.0 | 426.88 | 420.0 | 424.76 | 42.26 Thousand |
| 23 Jun, 2017 | 425.6 | 428.24 | 422.28 | 425.24 | 16.39 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN