CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 135.9 | 136.9 | 130.26 | 132.6 | 173.33 Thousand |
| 31 May, 2022 | 131.0 | 132.0 | 127.8 | 131.0 | 119.7 Thousand |
| 30 May, 2022 | 125.06 | 128.5 | 124.0 | 128.36 | 43.82 Thousand |
| 27 May, 2022 | 127.0 | 127.4 | 121.5 | 122.56 | 54.26 Thousand |
| 26 May, 2022 | 119.94 | 125.26 | 115.4 | 124.84 | 140.3 Thousand |
| 25 May, 2022 | 122.8 | 124.44 | 117.6 | 119.56 | 85.33 Thousand |
| 24 May, 2022 | 130.9 | 130.9 | 121.66 | 122.84 | 136.07 Thousand |
| 23 May, 2022 | 126.9 | 128.44 | 117.16 | 127.0 | 155.32 Thousand |
| 20 May, 2022 | 135.0 | 136.0 | 123.26 | 123.3 | 516.15 Thousand |
| 19 May, 2022 | 126.0 | 135.0 | 123.5 | 129.7 | 167.26 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN