CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 150.7 | 150.76 | 142.14 | 142.14 | 57.69 Thousand |
| 02 May, 2022 | 156.9 | 156.9 | 149.56 | 149.6 | 144.06 Thousand |
| 29 Apr, 2022 | 153.0 | 158.44 | 148.94 | 157.4 | 146.81 Thousand |
| 28 Apr, 2022 | 149.9 | 153.94 | 144.14 | 150.94 | 104.24 Thousand |
| 27 Apr, 2022 | 157.8 | 157.8 | 149.0 | 151.44 | 97.74 Thousand |
| 26 Apr, 2022 | 163.9 | 170.26 | 154.5 | 156.0 | 230.54 Thousand |
| 25 Apr, 2022 | 158.0 | 162.14 | 147.44 | 162.14 | 182.27 Thousand |
| 22 Apr, 2022 | 158.0 | 163.0 | 151.6 | 154.44 | 154.99 Thousand |
| 21 Apr, 2022 | 145.5 | 159.64 | 145.5 | 159.56 | 497.99 Thousand |
| 20 Apr, 2022 | 148.0 | 149.64 | 142.1 | 145.14 | 141.29 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN