CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 125.9 | 126.5 | 121.56 | 124.56 | 83.44 Thousand |
| 31 Mar, 2022 | 122.5 | 129.7 | 121.0 | 124.94 | 144.77 Thousand |
| 30 Mar, 2022 | 125.2 | 128.9 | 124.56 | 124.84 | 84.81 Thousand |
| 29 Mar, 2022 | 129.0 | 132.26 | 127.0 | 127.8 | 51.14 Thousand |
| 28 Mar, 2022 | 134.5 | 134.5 | 128.94 | 129.9 | 113.28 Thousand |
| 25 Mar, 2022 | 137.14 | 138.7 | 133.56 | 134.76 | 67.85 Thousand |
| 24 Mar, 2022 | 137.0 | 140.0 | 134.56 | 135.2 | 44.7 Thousand |
| 23 Mar, 2022 | 141.7 | 146.0 | 136.36 | 137.6 | 187.66 Thousand |
| 22 Mar, 2022 | 127.1 | 139.86 | 125.16 | 139.56 | 213.85 Thousand |
| 21 Mar, 2022 | 126.26 | 129.4 | 125.26 | 127.16 | 36.81 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN