CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 114.94 | 121.76 | 105.34 | 114.2 | 375.53 Thousand |
| 15 Feb, 2022 | 109.84 | 114.4 | 99.0 | 113.84 | 194.98 Thousand |
| 14 Feb, 2022 | 104.0 | 109.84 | 103.5 | 104.0 | 123.51 Thousand |
| 11 Feb, 2022 | 110.0 | 111.0 | 106.06 | 109.84 | 42.51 Thousand |
| 10 Feb, 2022 | 110.0 | 117.8 | 104.26 | 110.94 | 265.92 Thousand |
| 09 Feb, 2022 | 102.8 | 108.9 | 98.0 | 107.1 | 141.28 Thousand |
| 08 Feb, 2022 | 106.5 | 108.56 | 98.6 | 102.1 | 395.69 Thousand |
| 07 Feb, 2022 | 118.84 | 118.84 | 104.0 | 106.5 | 239.55 Thousand |
| 04 Feb, 2022 | 120.8 | 120.8 | 113.84 | 114.2 | 104.5 Thousand |
| 03 Feb, 2022 | 119.0 | 119.84 | 116.84 | 117.1 | 414.04 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN