CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 122.9 | 122.9 | 115.84 | 116.2 | 47.86 Thousand |
| 17 Jan, 2022 | 117.2 | 121.3 | 115.6 | 118.34 | 72.42 Thousand |
| 14 Jan, 2022 | 124.0 | 124.2 | 119.0 | 121.44 | 198.47 Thousand |
| 13 Jan, 2022 | 115.1 | 118.3 | 115.1 | 118.3 | 42.15 Thousand |
| 12 Jan, 2022 | 115.9 | 118.8 | 110.2 | 112.7 | 56.04 Thousand |
| 11 Jan, 2022 | 118.26 | 118.26 | 114.3 | 115.94 | 42.41 Thousand |
| 10 Jan, 2022 | 121.44 | 121.44 | 115.1 | 118.26 | 47.05 Thousand |
| 07 Jan, 2022 | 123.16 | 124.4 | 117.0 | 117.3 | 64.32 Thousand |
| 06 Jan, 2022 | 113.3 | 124.0 | 113.3 | 120.7 | 94.92 Thousand |
| 05 Jan, 2022 | 121.06 | 121.06 | 115.06 | 118.1 | 75.72 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN