CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 114.5 | 120.5 | 111.06 | 118.16 | 113.3 Thousand |
| 03 Jan, 2022 | 114.5 | 120.3 | 111.0 | 114.9 | 55.56 Thousand |
| 31 Dec, 2021 | 109.0 | 114.6 | 107.0 | 114.6 | 183.46 Thousand |
| 30 Dec, 2021 | 112.1 | 114.0 | 106.6 | 109.16 | 20.69 Thousand |
| 29 Dec, 2021 | 116.94 | 116.94 | 110.0 | 112.1 | 26.77 Thousand |
| 28 Dec, 2021 | 111.84 | 113.1 | 108.1 | 111.5 | 62.21 Thousand |
| 27 Dec, 2021 | 103.6 | 111.5 | 103.6 | 107.76 | 14.9 Thousand |
| 24 Dec, 2021 | 112.76 | 112.76 | 106.0 | 107.4 | 27.39 Thousand |
| 23 Dec, 2021 | 106.66 | 107.4 | 103.76 | 107.4 | 56.75 Thousand |
| 22 Dec, 2021 | 100.0 | 102.3 | 97.0 | 102.3 | 16.26 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN