CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 122.56 | 123.4 | 116.0 | 120.1 | 15.54 Thousand |
| 06 Dec, 2021 | 129.0 | 129.0 | 118.66 | 118.94 | 29.76 Thousand |
| 03 Dec, 2021 | 124.6 | 127.0 | 122.2 | 124.84 | 17.41 Thousand |
| 02 Dec, 2021 | 127.9 | 127.9 | 121.5 | 126.06 | 27.64 Thousand |
| 01 Dec, 2021 | 126.0 | 129.1 | 123.0 | 125.34 | 45.2 Thousand |
| 30 Nov, 2021 | 120.5 | 124.0 | 115.2 | 123.0 | 78.94 Thousand |
| 29 Nov, 2021 | 124.0 | 124.0 | 118.1 | 118.1 | 126.31 Thousand |
| 26 Nov, 2021 | 126.0 | 131.94 | 124.3 | 124.3 | 133.4 Thousand |
| 25 Nov, 2021 | 136.8 | 136.8 | 126.0 | 130.8 | 144.64 Thousand |
| 24 Nov, 2021 | 129.0 | 131.64 | 126.0 | 131.64 | 131.7 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN