CL Educate Limited (CLEDUCATE)

INR 104.42

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 147.44 147.44 143.56 145.3 40.32 Thousand
23 Nov, 2022 147.3 148.5 142.0 143.1 45.77 Thousand
22 Nov, 2022 141.36 147.0 141.36 144.4 51.26 Thousand
21 Nov, 2022 143.3 145.0 140.86 141.9 35.77 Thousand
18 Nov, 2022 143.8 147.86 142.1 143.3 20.79 Thousand
17 Nov, 2022 146.86 146.86 142.0 142.4 29.21 Thousand
16 Nov, 2022 140.06 148.86 140.06 147.0 64.02 Thousand
15 Nov, 2022 145.0 146.8 140.0 141.14 140.57 Thousand
14 Nov, 2022 148.86 150.7 143.0 143.36 151.76 Thousand
11 Nov, 2022 149.7 149.7 145.14 148.3 54.63 Thousand