CL Educate Limited (CLEDUCATE)
INR 104.42
(-4.19%)
INR 104.42
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 141.26 | 152.5 | 137.36 | 149.6 | 367.26 Thousand |
| 24 Oct, 2022 | 144.0 | 149.0 | 137.26 | 139.36 | 342.6 Thousand |
| 21 Oct, 2022 | 140.8 | 141.0 | 133.56 | 136.4 | 47.4 Thousand |
| 20 Oct, 2022 | 133.3 | 138.94 | 133.3 | 136.2 | 77.42 Thousand |
| 19 Oct, 2022 | 138.3 | 142.94 | 132.2 | 133.3 | 158.46 Thousand |
| 18 Oct, 2022 | 147.94 | 147.94 | 138.94 | 140.06 | 82.37 Thousand |
| 17 Oct, 2022 | 143.9 | 146.94 | 140.0 | 142.2 | 337.06 Thousand |
| 14 Oct, 2022 | 141.8 | 143.06 | 139.9 | 140.76 | 25.46 Thousand |
| 13 Oct, 2022 | 143.0 | 145.0 | 138.64 | 139.26 | 31.79 Thousand |
| 12 Oct, 2022 | 143.0 | 144.94 | 140.0 | 142.3 | 34.32 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN