CL Educate Limited (CLEDUCATE)
INR 104.42
(-4.19%)
INR 104.42
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 147.76 | 151.94 | 144.76 | 146.1 | 66.78 Thousand |
| 09 Nov, 2022 | 150.06 | 153.7 | 147.3 | 147.76 | 323.96 Thousand |
| 07 Nov, 2022 | 153.0 | 155.0 | 148.2 | 148.86 | 113.83 Thousand |
| 04 Nov, 2022 | 156.0 | 157.5 | 150.0 | 150.9 | 91.27 Thousand |
| 03 Nov, 2022 | 156.14 | 158.94 | 153.06 | 154.14 | 266.74 Thousand |
| 02 Nov, 2022 | 151.0 | 164.0 | 151.0 | 160.64 | 394.67 Thousand |
| 01 Nov, 2022 | 152.56 | 155.94 | 147.6 | 149.9 | 138.05 Thousand |
| 31 Oct, 2022 | 163.7 | 163.7 | 152.0 | 152.9 | 107.4 Thousand |
| 28 Oct, 2022 | 159.5 | 165.9 | 155.3 | 159.5 | 208.2 Thousand |
| 27 Oct, 2022 | 155.0 | 164.56 | 150.1 | 157.9 | 656.58 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN