CL Educate Limited (CLEDUCATE)
INR 104.42
(-4.19%)
INR 104.42
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 164.0 | 165.0 | 162.1 | 163.44 | 76.52 Thousand |
| 07 Dec, 2022 | 170.56 | 171.64 | 162.1 | 163.44 | 459.41 Thousand |
| 06 Dec, 2022 | 157.8 | 169.2 | 157.4 | 165.06 | 572.72 Thousand |
| 05 Dec, 2022 | 150.8 | 155.0 | 150.8 | 153.86 | 69.32 Thousand |
| 02 Dec, 2022 | 149.56 | 154.0 | 149.56 | 151.3 | 44.71 Thousand |
| 01 Dec, 2022 | 157.5 | 157.5 | 148.56 | 149.64 | 90.95 Thousand |
| 30 Nov, 2022 | 150.8 | 154.7 | 146.8 | 153.44 | 102.86 Thousand |
| 29 Nov, 2022 | 147.8 | 151.7 | 146.06 | 150.14 | 92.87 Thousand |
| 28 Nov, 2022 | 149.6 | 151.0 | 146.1 | 146.76 | 27.81 Thousand |
| 25 Nov, 2022 | 146.4 | 150.44 | 145.76 | 146.94 | 67.76 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN