CL Educate Limited (CLEDUCATE)

INR 104.42

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 77.7 78.5 73.0 74.7 37.75 Thousand
21 Dec, 2022 81.0 81.4 77.2 77.8 29.17 Thousand
20 Dec, 2022 78.15 81.0 76.0 80.1 73.87 Thousand
19 Dec, 2022 80.9 80.95 77.5 78.5 46.61 Thousand
16 Dec, 2022 82.0 83.0 77.4 80.95 263.95 Thousand
15 Dec, 2022 160.06 161.86 151.2 152.36 419.14 Thousand
14 Dec, 2022 166.1 166.1 159.1 160.44 99.71 Thousand
13 Dec, 2022 168.7 169.26 161.6 163.7 155.51 Thousand
12 Dec, 2022 163.94 166.0 152.3 164.4 152.53 Thousand
09 Dec, 2022 166.44 166.86 157.64 160.3 119.95 Thousand