CL Educate Limited (CLEDUCATE)

INR 104.42

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 68.35 69.5 65.45 67.0 68.87 Thousand
04 Jan, 2023 71.2 72.75 68.1 68.8 63.78 Thousand
03 Jan, 2023 72.4 73.9 70.65 71.2 59.01 Thousand
02 Jan, 2023 72.15 74.45 71.0 71.5 65.38 Thousand
30 Dec, 2022 73.2 74.9 72.2 73.0 55.28 Thousand
29 Dec, 2022 72.05 74.95 72.0 74.15 18.65 Thousand
28 Dec, 2022 76.45 76.45 72.6 73.45 17.46 Thousand
27 Dec, 2022 74.0 75.0 73.3 73.85 14.61 Thousand
26 Dec, 2022 73.7 74.35 70.0 73.65 16.99 Thousand
23 Dec, 2022 74.0 74.4 70.0 71.0 44.52 Thousand