CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 110.1 | 115.0 | 109.0 | 114.81 | 57.5 Thousand |
| 07 Oct, 2024 | 115.0 | 115.0 | 109.3 | 110.46 | 91.09 Thousand |
| 04 Oct, 2024 | 114.25 | 115.88 | 110.0 | 115.04 | 206.57 Thousand |
| 03 Oct, 2024 | 114.99 | 115.0 | 110.0 | 110.37 | 41.97 Thousand |
| 01 Oct, 2024 | 116.0 | 117.8 | 111.1 | 114.19 | 53.89 Thousand |
| 30 Sep, 2024 | 115.99 | 118.99 | 110.11 | 113.85 | 476.94 Thousand |
| 27 Sep, 2024 | 116.48 | 119.8 | 112.0 | 114.37 | 80.24 Thousand |
| 26 Sep, 2024 | 121.0 | 124.88 | 115.52 | 116.48 | 84.23 Thousand |
| 25 Sep, 2024 | 121.0 | 123.45 | 120.0 | 121.35 | 163.86 Thousand |
| 24 Sep, 2024 | 122.0 | 123.0 | 118.02 | 118.62 | 71.24 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN