CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 83.05 | 83.55 | 77.3 | 78.1 | 246.41 Thousand |
| 08 May, 2024 | 84.2 | 84.9 | 83.55 | 84.1 | 19.35 Thousand |
| 07 May, 2024 | 84.75 | 85.0 | 83.2 | 84.2 | 32.48 Thousand |
| 06 May, 2024 | 88.0 | 88.0 | 83.35 | 84.7 | 55.41 Thousand |
| 03 May, 2024 | 85.75 | 88.5 | 85.75 | 86.7 | 50.84 Thousand |
| 02 May, 2024 | 85.7 | 87.0 | 84.45 | 86.2 | 72.92 Thousand |
| 30 Apr, 2024 | 85.45 | 86.9 | 84.75 | 85.7 | 37.16 Thousand |
| 29 Apr, 2024 | 86.25 | 87.0 | 84.7 | 85.45 | 50.62 Thousand |
| 26 Apr, 2024 | 84.65 | 86.2 | 84.65 | 85.7 | 47.59 Thousand |
| 25 Apr, 2024 | 84.5 | 86.25 | 83.0 | 84.65 | 48.63 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK