CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 88.5 | 89.5 | 86.3 | 86.65 | 43.2 Thousand |
| 05 Apr, 2024 | 88.15 | 90.0 | 86.0 | 88.3 | 46.55 Thousand |
| 04 Apr, 2024 | 86.0 | 90.0 | 85.65 | 88.0 | 78.07 Thousand |
| 03 Apr, 2024 | 84.8 | 86.45 | 84.6 | 85.65 | 56.41 Thousand |
| 02 Apr, 2024 | 87.9 | 87.9 | 84.3 | 84.75 | 67.2 Thousand |
| 01 Apr, 2024 | 86.0 | 87.9 | 84.65 | 85.05 | 68.23 Thousand |
| 28 Mar, 2024 | 86.0 | 87.45 | 84.55 | 85.65 | 64.49 Thousand |
| 27 Mar, 2024 | 85.5 | 92.0 | 85.0 | 85.5 | 113.96 Thousand |
| 26 Mar, 2024 | 85.9 | 89.5 | 84.05 | 86.85 | 95.69 Thousand |
| 22 Mar, 2024 | 87.3 | 89.0 | 85.0 | 85.55 | 59.82 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK