CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 104.19 123.79 101.0 123.04 6.09 Million
06 Sep, 2024 104.85 106.6 101.43 103.16 1.07 Million
05 Sep, 2024 101.75 107.3 98.4 105.08 1.57 Million
04 Sep, 2024 98.98 104.77 95.25 100.24 878.5 Thousand
03 Sep, 2024 99.65 101.48 95.15 99.32 385.13 Thousand
02 Sep, 2024 97.5 103.0 97.0 99.18 497.66 Thousand
30 Aug, 2024 100.8 103.7 96.17 96.9 1.94 Million
29 Aug, 2024 95.5 96.1 90.21 94.63 448.26 Thousand
28 Aug, 2024 92.75 95.99 91.0 94.6 928.95 Thousand
27 Aug, 2024 88.98 93.46 84.0 90.93 771.17 Thousand