CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 82.0 | 85.45 | 81.6 | 84.3 | 97.31 Thousand |
| 23 Apr, 2024 | 82.4 | 83.5 | 81.3 | 82.05 | 51.6 Thousand |
| 22 Apr, 2024 | 85.25 | 86.0 | 82.0 | 82.2 | 119.59 Thousand |
| 19 Apr, 2024 | 84.0 | 85.8 | 83.35 | 84.85 | 40.1 Thousand |
| 18 Apr, 2024 | 85.0 | 86.25 | 84.15 | 84.65 | 37.92 Thousand |
| 16 Apr, 2024 | 86.5 | 87.5 | 83.3 | 84.35 | 120.39 Thousand |
| 15 Apr, 2024 | 85.25 | 87.5 | 84.1 | 86.9 | 45.37 Thousand |
| 12 Apr, 2024 | 87.0 | 87.55 | 86.3 | 87.25 | 29.36 Thousand |
| 10 Apr, 2024 | 87.25 | 89.25 | 87.05 | 88.25 | 37.95 Thousand |
| 09 Apr, 2024 | 86.2 | 89.45 | 86.0 | 87.05 | 85.86 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK