CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 80.15 | 83.5 | 79.4 | 82.95 | 73.92 Thousand |
| 22 May, 2024 | 76.75 | 81.15 | 76.75 | 80.05 | 91.04 Thousand |
| 21 May, 2024 | 78.2 | 78.2 | 76.15 | 76.75 | 57.87 Thousand |
| 18 May, 2024 | 79.0 | 79.35 | 76.6 | 77.65 | 10.69 Thousand |
| 17 May, 2024 | 76.05 | 78.95 | 76.05 | 78.5 | 25.02 Thousand |
| 16 May, 2024 | 76.6 | 78.95 | 75.35 | 76.05 | 42.38 Thousand |
| 15 May, 2024 | 76.8 | 78.55 | 75.5 | 76.55 | 41.02 Thousand |
| 14 May, 2024 | 76.4 | 77.95 | 76.4 | 76.8 | 28.52 Thousand |
| 13 May, 2024 | 78.95 | 78.95 | 76.7 | 77.35 | 31.5 Thousand |
| 10 May, 2024 | 78.0 | 79.4 | 77.3 | 78.1 | 45.94 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK