CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.6 118.99 112.29 112.29 60.02 Thousand
21 Oct, 2024 119.25 124.87 116.0 118.21 34.5 Thousand
18 Oct, 2024 123.9 123.9 116.0 119.25 33.48 Thousand
17 Oct, 2024 121.01 125.6 120.0 120.34 23.8 Thousand
16 Oct, 2024 124.0 126.0 122.0 123.14 67.76 Thousand
15 Oct, 2024 124.0 125.0 120.02 124.43 79.01 Thousand
14 Oct, 2024 122.5 124.7 117.03 124.13 161.39 Thousand
11 Oct, 2024 120.91 121.67 117.6 121.67 45.05 Thousand
10 Oct, 2024 113.49 115.88 112.0 115.88 43.92 Thousand
09 Oct, 2024 114.81 114.81 110.1 110.37 54.24 Thousand