CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.15 | 77.85 | 74.15 | 76.6 | 26.96 Thousand |
| 05 Jun, 2024 | 69.4 | 75.85 | 69.3 | 75.15 | 35.28 Thousand |
| 04 Jun, 2024 | 74.5 | 74.55 | 63.8 | 71.0 | 71.66 Thousand |
| 03 Jun, 2024 | 76.3 | 77.95 | 74.1 | 74.5 | 36.22 Thousand |
| 31 May, 2024 | 77.35 | 77.4 | 72.8 | 75.05 | 44.82 Thousand |
| 30 May, 2024 | 76.05 | 78.15 | 76.05 | 77.3 | 16.35 Thousand |
| 29 May, 2024 | 77.15 | 77.15 | 74.85 | 76.3 | 36.41 Thousand |
| 28 May, 2024 | 78.95 | 78.95 | 76.0 | 77.1 | 24.37 Thousand |
| 27 May, 2024 | 78.95 | 80.45 | 77.0 | 77.65 | 44.06 Thousand |
| 24 May, 2024 | 84.7 | 84.7 | 78.2 | 78.95 | 80.33 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK