CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 82.66 | 89.44 | 82.52 | 87.27 | 154.13 Thousand |
| 04 Jul, 2024 | 83.25 | 84.31 | 82.11 | 82.94 | 40.2 Thousand |
| 03 Jul, 2024 | 83.52 | 85.92 | 82.5 | 83.05 | 52.33 Thousand |
| 02 Jul, 2024 | 84.49 | 85.84 | 83.55 | 83.94 | 31.02 Thousand |
| 01 Jul, 2024 | 84.49 | 86.5 | 83.26 | 84.03 | 39.92 Thousand |
| 28 Jun, 2024 | 83.92 | 84.99 | 82.7 | 83.26 | 23.59 Thousand |
| 27 Jun, 2024 | 84.05 | 85.0 | 82.55 | 83.58 | 56.07 Thousand |
| 26 Jun, 2024 | 85.0 | 86.89 | 83.63 | 84.43 | 33.93 Thousand |
| 25 Jun, 2024 | 86.0 | 87.9 | 85.01 | 85.33 | 36.73 Thousand |
| 24 Jun, 2024 | 88.0 | 89.88 | 85.25 | 85.9 | 73.5 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK