CL Educate Limited (CLEDUCATE)
INR 109.95
(-2.97%)
INR 109.95
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 121.0 | 123.45 | 120.0 | 121.35 | 163.86 Thousand |
| 24 Sep, 2024 | 122.0 | 123.0 | 118.02 | 118.62 | 71.24 Thousand |
| 23 Sep, 2024 | 115.01 | 119.1 | 114.1 | 117.31 | 189.4 Thousand |
| 20 Sep, 2024 | 110.5 | 117.17 | 108.53 | 115.01 | 64.7 Thousand |
| 19 Sep, 2024 | 117.0 | 121.48 | 110.31 | 113.44 | 299.78 Thousand |
| 18 Sep, 2024 | 116.5 | 121.78 | 115.0 | 116.12 | 97.04 Thousand |
| 17 Sep, 2024 | 121.13 | 123.95 | 115.2 | 115.99 | 173.49 Thousand |
| 16 Sep, 2024 | 124.0 | 125.0 | 118.02 | 121.13 | 474.04 Thousand |
| 13 Sep, 2024 | 120.98 | 125.0 | 119.0 | 121.79 | 192.86 Thousand |
| 12 Sep, 2024 | 124.35 | 128.48 | 119.0 | 119.49 | 387.9 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN