CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 91.99 92.02 87.97 88.7 97.05 Thousand
01 Aug, 2024 89.8 94.0 88.3 92.02 208.22 Thousand
31 Jul, 2024 91.42 92.19 89.0 89.63 123.05 Thousand
30 Jul, 2024 92.0 93.44 91.0 91.42 104.65 Thousand
29 Jul, 2024 93.65 93.77 91.0 91.54 92.92 Thousand
26 Jul, 2024 91.61 95.2 90.7 92.03 143.07 Thousand
25 Jul, 2024 91.5 93.46 90.16 91.86 118.95 Thousand
24 Jul, 2024 91.45 93.4 90.22 91.59 129.66 Thousand
23 Jul, 2024 92.75 95.9 86.11 91.84 204.37 Thousand
22 Jul, 2024 95.75 96.08 91.0 91.86 157.18 Thousand