CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 118.21 131.05 115.62 127.82 394.95 Thousand
30 Jan, 2025 116.2 122.0 115.0 117.12 112.97 Thousand
29 Jan, 2025 113.98 119.3 111.71 116.83 94.84 Thousand
28 Jan, 2025 118.45 120.02 110.11 111.47 335.6 Thousand
27 Jan, 2025 121.0 121.35 113.55 116.43 142.64 Thousand
24 Jan, 2025 114.67 125.9 113.94 122.25 460.47 Thousand
23 Jan, 2025 115.11 117.91 113.81 116.04 47.37 Thousand
22 Jan, 2025 120.39 120.39 110.0 113.92 128.17 Thousand
21 Jan, 2025 123.0 128.59 117.98 119.22 526.88 Thousand
20 Jan, 2025 116.55 130.0 116.54 124.44 339.26 Thousand