CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 88.98 93.46 84.0 90.93 928.95 Thousand
26 Aug, 2024 79.11 88.2 79.11 87.89 771.17 Thousand
25 Aug, 2024 79.11 88.2 79.11 87.89 442.81 Thousand
23 Aug, 2024 81.01 82.2 79.01 80.1 82.97 Thousand
22 Aug, 2024 83.1 83.49 79.47 80.48 82.97 Thousand
21 Aug, 2024 80.4 83.9 78.72 81.93 136.23 Thousand
20 Aug, 2024 80.55 80.73 78.94 79.31 136.23 Thousand
19 Aug, 2024 78.0 80.0 77.98 79.59 60.55 Thousand
18 Aug, 2024 78.0 80.0 77.98 79.59 45.76 Thousand
16 Aug, 2024 76.0 78.15 76.0 77.4 40.7 Thousand