CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 98.05 101.08 97.4 97.72 74.51 Thousand
12 Feb, 2025 99.5 99.9 94.0 99.32 195.93 Thousand
11 Feb, 2025 113.49 113.49 93.72 97.61 586.15 Thousand
10 Feb, 2025 118.0 118.0 111.13 112.01 87.3 Thousand
07 Feb, 2025 123.59 123.59 117.6 118.14 148.34 Thousand
06 Feb, 2025 119.66 127.89 119.66 123.59 325.54 Thousand
05 Feb, 2025 119.96 122.0 116.2 119.66 477.04 Thousand
04 Feb, 2025 127.0 134.4 120.25 126.66 536.9 Thousand
03 Feb, 2025 126.1 128.87 123.22 125.27 157.97 Thousand
01 Feb, 2025 126.71 134.9 123.63 126.79 358.53 Thousand