CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 115.0 | 115.0 | 109.3 | 110.46 | 91.09 Thousand |
| 04 Oct, 2024 | 114.25 | 115.88 | 110.0 | 115.04 | 206.79 Thousand |
| 03 Oct, 2024 | 114.99 | 115.0 | 110.0 | 110.37 | 41.97 Thousand |
| 01 Oct, 2024 | 116.0 | 117.8 | 111.1 | 114.19 | 53.92 Thousand |
| 30 Sep, 2024 | 115.99 | 118.99 | 110.11 | 113.85 | 476.94 Thousand |
| 27 Sep, 2024 | 116.48 | 119.8 | 112.0 | 114.37 | 80.44 Thousand |
| 26 Sep, 2024 | 121.0 | 124.88 | 115.52 | 116.48 | 84.28 Thousand |
| 25 Sep, 2024 | 121.0 | 123.45 | 120.0 | 121.35 | 163.87 Thousand |
| 24 Sep, 2024 | 122.0 | 123.0 | 118.02 | 118.62 | 71.24 Thousand |
| 23 Sep, 2024 | 115.01 | 119.1 | 114.1 | 117.31 | 189.4 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK