CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 70.85 | 71.99 | 67.5 | 70.25 | 180.58 Thousand |
| 13 Mar, 2025 | 72.2 | 73.81 | 70.55 | 70.77 | 320.23 Thousand |
| 12 Mar, 2025 | 73.45 | 75.62 | 71.1 | 71.67 | 139.48 Thousand |
| 11 Mar, 2025 | 75.3 | 75.3 | 72.21 | 73.62 | 142.13 Thousand |
| 10 Mar, 2025 | 79.25 | 80.55 | 73.8 | 75.1 | 331.13 Thousand |
| 07 Mar, 2025 | 80.0 | 85.92 | 79.6 | 80.54 | 239.36 Thousand |
| 06 Mar, 2025 | 78.06 | 84.3 | 78.06 | 81.42 | 208.44 Thousand |
| 05 Mar, 2025 | 73.2 | 79.9 | 73.2 | 79.15 | 163.78 Thousand |
| 04 Mar, 2025 | 69.15 | 76.66 | 69.15 | 74.03 | 232.09 Thousand |
| 03 Mar, 2025 | 75.0 | 76.19 | 70.17 | 71.38 | 509.43 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN