CL Educate Limited (CLEDUCATE)
INR 114.1
(0.0%)
INR 114.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 110.69 | 115.51 | 109.0 | 115.51 | 61.02 Thousand |
| 05 Dec, 2024 | 111.59 | 111.59 | 106.33 | 110.01 | 18.99 Thousand |
| 04 Dec, 2024 | 112.48 | 112.48 | 109.0 | 109.61 | 23.63 Thousand |
| 03 Dec, 2024 | 111.4 | 112.99 | 109.25 | 109.99 | 26.23 Thousand |
| 02 Dec, 2024 | 114.0 | 114.0 | 109.11 | 110.4 | 16.94 Thousand |
| 29 Nov, 2024 | 110.0 | 113.1 | 107.5 | 110.55 | 55.57 Thousand |
| 28 Nov, 2024 | 108.35 | 110.97 | 107.0 | 109.6 | 43.84 Thousand |
| 27 Nov, 2024 | 109.5 | 110.0 | 106.0 | 108.71 | 32.53 Thousand |
| 26 Nov, 2024 | 109.0 | 110.77 | 109.0 | 109.5 | 15.12 Thousand |
| 25 Nov, 2024 | 111.96 | 111.96 | 109.0 | 109.57 | 16.52 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN