CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 121.01 125.6 120.0 120.34 23.88 Thousand
16 Oct, 2024 124.0 126.0 122.0 123.14 67.76 Thousand
15 Oct, 2024 124.0 125.0 120.02 124.43 79.1 Thousand
14 Oct, 2024 122.5 124.7 117.03 124.13 161.39 Thousand
11 Oct, 2024 120.91 121.67 117.6 121.67 45.05 Thousand
10 Oct, 2024 113.49 115.88 112.0 115.88 44.22 Thousand
09 Oct, 2024 114.81 114.81 110.1 110.37 54.7 Thousand
08 Oct, 2024 110.1 115.0 109.0 114.81 57.51 Thousand
07 Oct, 2024 115.0 115.0 109.3 110.46 91.09 Thousand
04 Oct, 2024 114.25 115.88 110.0 115.04 206.79 Thousand