CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 78.74 | 85.75 | 78.74 | 84.48 | 103.54 Thousand |
| 28 Mar, 2025 | 78.8 | 81.87 | 78.01 | 78.74 | 251.87 Thousand |
| 27 Mar, 2025 | 71.02 | 78.26 | 70.35 | 78.26 | 345.89 Thousand |
| 26 Mar, 2025 | 73.89 | 74.01 | 70.76 | 71.15 | 189.56 Thousand |
| 25 Mar, 2025 | 73.7 | 73.95 | 72.0 | 72.31 | 146.77 Thousand |
| 24 Mar, 2025 | 71.9 | 75.72 | 71.9 | 73.25 | 167.44 Thousand |
| 21 Mar, 2025 | 73.39 | 76.72 | 71.52 | 71.9 | 191.8 Thousand |
| 20 Mar, 2025 | 75.39 | 75.9 | 73.1 | 73.36 | 224.63 Thousand |
| 19 Mar, 2025 | 72.5 | 74.68 | 72.5 | 73.67 | 185.27 Thousand |
| 18 Mar, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN