CL Educate Limited (CLEDUCATE)
INR 115.45
(-2.57%)
INR 115.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 118.13 | 126.0 | 118.03 | 121.63 | 178.38 Thousand |
| 18 Dec, 2024 | 125.0 | 129.5 | 118.42 | 120.45 | 274.6 Thousand |
| 17 Dec, 2024 | 126.37 | 128.99 | 124.0 | 125.37 | 163.39 Thousand |
| 16 Dec, 2024 | 128.5 | 136.98 | 118.23 | 128.18 | 1.47 Million |
| 13 Dec, 2024 | 116.84 | 122.68 | 114.0 | 122.68 | 85.62 Thousand |
| 12 Dec, 2024 | 119.23 | 120.99 | 115.0 | 116.84 | 47.42 Thousand |
| 11 Dec, 2024 | 122.85 | 122.85 | 118.0 | 119.23 | 66.31 Thousand |
| 10 Dec, 2024 | 120.99 | 123.12 | 118.1 | 121.02 | 119.35 Thousand |
| 09 Dec, 2024 | 117.51 | 121.28 | 113.0 | 120.72 | 152.19 Thousand |
| 06 Dec, 2024 | 110.69 | 115.51 | 109.0 | 115.51 | 61.02 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN