CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 111.9 | 112.85 | 107.2 | 109.66 | 29.1 Thousand |
| 13 Nov, 2024 | 107.0 | 114.0 | 107.0 | 108.7 | 35.38 Thousand |
| 12 Nov, 2024 | 113.06 | 115.0 | 111.0 | 112.5 | 43.57 Thousand |
| 11 Nov, 2024 | 115.0 | 115.0 | 112.55 | 113.04 | 44.47 Thousand |
| 08 Nov, 2024 | 111.95 | 115.76 | 109.0 | 114.7 | 122.55 Thousand |
| 07 Nov, 2024 | 111.5 | 113.7 | 109.26 | 110.25 | 79.16 Thousand |
| 06 Nov, 2024 | 114.65 | 115.0 | 110.41 | 111.54 | 77.06 Thousand |
| 05 Nov, 2024 | 110.1 | 112.9 | 110.1 | 111.27 | 31.47 Thousand |
| 04 Nov, 2024 | 115.0 | 115.0 | 108.11 | 110.73 | 65.11 Thousand |
| 01 Nov, 2024 | 110.96 | 113.0 | 108.44 | 112.0 | 34.54 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK