CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 86.4 | 90.0 | 84.02 | 89.36 | 46.49 Thousand |
| 30 May, 2025 | 90.0 | 90.55 | 87.31 | 87.7 | 21.43 Thousand |
| 29 May, 2025 | 88.03 | 89.0 | 87.37 | 88.33 | 28.1 Thousand |
| 28 May, 2025 | 89.0 | 91.59 | 87.98 | 88.87 | 32.63 Thousand |
| 27 May, 2025 | 91.4 | 91.4 | 87.2 | 88.03 | 29.6 Thousand |
| 26 May, 2025 | 93.48 | 94.85 | 88.6 | 90.04 | 65.32 Thousand |
| 23 May, 2025 | 87.82 | 94.0 | 86.07 | 91.29 | 56.44 Thousand |
| 22 May, 2025 | 85.24 | 87.0 | 84.5 | 86.4 | 31.57 Thousand |
| 21 May, 2025 | 85.95 | 86.0 | 83.92 | 85.14 | 22.5 Thousand |
| 20 May, 2025 | 87.74 | 88.98 | 84.0 | 85.11 | 66.51 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN