CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 114.0 114.0 109.11 110.4 16.94 Thousand
29 Nov, 2024 110.0 113.1 107.5 110.55 55.57 Thousand
28 Nov, 2024 108.35 110.97 107.0 109.6 43.84 Thousand
27 Nov, 2024 109.5 110.0 106.0 108.71 32.53 Thousand
26 Nov, 2024 109.0 110.77 109.0 109.5 15.12 Thousand
25 Nov, 2024 111.96 111.96 109.0 109.57 16.52 Thousand
22 Nov, 2024 108.99 112.5 107.2 109.75 31.59 Thousand
21 Nov, 2024 110.46 113.0 106.0 107.15 36.65 Thousand
19 Nov, 2024 110.8 114.0 110.25 110.46 24.2 Thousand
18 Nov, 2024 109.66 112.92 107.2 110.96 39.23 Thousand