CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 94.63 | 96.29 | 91.25 | 93.75 | 118.86 Thousand |
| 16 Apr, 2025 | 88.0 | 97.0 | 88.0 | 94.63 | 104.62 Thousand |
| 15 Apr, 2025 | 87.7 | 89.78 | 87.5 | 88.23 | 67.56 Thousand |
| 11 Apr, 2025 | 81.65 | 88.86 | 81.65 | 85.77 | 173.23 Thousand |
| 09 Apr, 2025 | 80.1 | 84.84 | 74.7 | 80.96 | 206.48 Thousand |
| 08 Apr, 2025 | 78.87 | 81.99 | 76.59 | 81.34 | 54.58 Thousand |
| 07 Apr, 2025 | 70.65 | 79.59 | 70.65 | 75.28 | 178.79 Thousand |
| 04 Apr, 2025 | 85.56 | 86.04 | 80.6 | 82.95 | 98.93 Thousand |
| 03 Apr, 2025 | 89.0 | 89.0 | 84.3 | 86.51 | 65.01 Thousand |
| 02 Apr, 2025 | 83.7 | 87.0 | 81.6 | 84.83 | 308.09 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN