CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 78.0 | 79.5 | 73.1 | 75.22 | 456.45 Thousand |
| 27 Feb, 2025 | 82.2 | 84.0 | 79.2 | 79.5 | 322.35 Thousand |
| 25 Feb, 2025 | 86.89 | 90.98 | 81.2 | 82.17 | 255.87 Thousand |
| 24 Feb, 2025 | 88.5 | 89.69 | 86.02 | 86.89 | 121.22 Thousand |
| 21 Feb, 2025 | 94.68 | 97.4 | 87.52 | 90.36 | 161.72 Thousand |
| 20 Feb, 2025 | 96.9 | 96.9 | 93.41 | 94.67 | 126.77 Thousand |
| 19 Feb, 2025 | 86.0 | 97.76 | 85.78 | 94.78 | 639.92 Thousand |
| 18 Feb, 2025 | 88.5 | 89.29 | 84.46 | 85.71 | 69.76 Thousand |
| 17 Feb, 2025 | 90.5 | 92.73 | 84.0 | 87.78 | 538.03 Thousand |
| 14 Feb, 2025 | 98.7 | 98.7 | 88.99 | 90.99 | 237.01 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN