CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 117.0 121.48 110.31 113.44 299.92 Thousand
18 Sep, 2024 116.5 121.78 115.0 116.12 97.13 Thousand
17 Sep, 2024 121.13 123.95 115.2 115.99 173.51 Thousand
16 Sep, 2024 124.0 125.0 118.02 121.13 474.04 Thousand
15 Sep, 2024 124.0 125.0 124.0 124.11 13.23 Thousand
13 Sep, 2024 120.98 125.0 119.0 121.79 192.95 Thousand
12 Sep, 2024 124.35 128.48 119.0 119.49 388.05 Thousand
11 Sep, 2024 123.0 132.6 120.79 124.23 2.21 Million
10 Sep, 2024 127.0 128.4 119.0 119.47 2.51 Million
09 Sep, 2024 104.19 123.79 101.0 123.04 6.09 Million