CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 92.3 | 95.7 | 90.65 | 94.0 | 381.53 Thousand |
| 05 Mar, 2024 | 100.0 | 105.9 | 91.0 | 92.25 | 3.21 Million |
| 04 Mar, 2024 | 88.2 | 89.4 | 86.0 | 88.25 | 241.4 Thousand |
| 02 Mar, 2024 | 86.2 | 89.5 | 86.2 | 88.35 | 8657.00 |
| 01 Mar, 2024 | 86.15 | 91.0 | 85.85 | 86.25 | 122.72 Thousand |
| 29 Feb, 2024 | 85.6 | 88.0 | 85.6 | 86.9 | 59.34 Thousand |
| 28 Feb, 2024 | 91.0 | 91.0 | 84.0 | 86.5 | 154.88 Thousand |
| 27 Feb, 2024 | 90.0 | 92.45 | 89.8 | 89.95 | 54.72 Thousand |
| 26 Feb, 2024 | 91.6 | 92.8 | 89.8 | 90.6 | 30.64 Thousand |
| 23 Feb, 2024 | 91.0 | 92.9 | 90.65 | 91.4 | 26.65 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK