CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 82.2 | 83.63 | 79.9 | 81.02 | 127.2 Thousand |
| 08 Aug, 2024 | 82.3 | 84.45 | 81.4 | 82.16 | 233.68 Thousand |
| 07 Aug, 2024 | 85.63 | 87.42 | 82.99 | 83.85 | 155.07 Thousand |
| 06 Aug, 2024 | 86.05 | 89.64 | 84.2 | 85.3 | 93.53 Thousand |
| 05 Aug, 2024 | 87.81 | 87.9 | 84.12 | 85.37 | 144.39 Thousand |
| 02 Aug, 2024 | 91.99 | 92.02 | 87.97 | 88.7 | 97.05 Thousand |
| 01 Aug, 2024 | 89.8 | 94.0 | 88.3 | 92.02 | 208.22 Thousand |
| 31 Jul, 2024 | 91.42 | 92.19 | 89.0 | 89.63 | 123.05 Thousand |
| 30 Jul, 2024 | 92.0 | 93.44 | 91.0 | 91.42 | 104.65 Thousand |
| 29 Jul, 2024 | 93.65 | 93.77 | 91.0 | 91.54 | 92.92 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN