CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 91.61 | 95.2 | 90.7 | 92.03 | 143.07 Thousand |
| 25 Jul, 2024 | 91.5 | 93.46 | 90.16 | 91.86 | 118.95 Thousand |
| 24 Jul, 2024 | 91.45 | 93.4 | 90.22 | 91.59 | 129.66 Thousand |
| 23 Jul, 2024 | 92.75 | 95.9 | 86.11 | 91.84 | 204.37 Thousand |
| 22 Jul, 2024 | 95.75 | 96.08 | 91.0 | 91.86 | 157.18 Thousand |
| 19 Jul, 2024 | 95.55 | 103.35 | 92.73 | 95.75 | 1.35 Million |
| 18 Jul, 2024 | 90.11 | 96.2 | 86.51 | 95.26 | 521.73 Thousand |
| 16 Jul, 2024 | 92.99 | 92.99 | 89.51 | 89.92 | 124.78 Thousand |
| 15 Jul, 2024 | 96.0 | 96.0 | 90.51 | 92.0 | 101.57 Thousand |
| 12 Jul, 2024 | 92.5 | 95.99 | 92.5 | 94.62 | 133.44 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN