CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 91.0 | 92.9 | 90.65 | 91.4 | 26.65 Thousand |
| 22 Feb, 2024 | 93.0 | 93.0 | 89.8 | 90.85 | 107.22 Thousand |
| 21 Feb, 2024 | 93.0 | 94.0 | 90.35 | 92.0 | 118.03 Thousand |
| 20 Feb, 2024 | 92.0 | 94.2 | 90.95 | 92.35 | 71.41 Thousand |
| 19 Feb, 2024 | 91.0 | 94.0 | 90.5 | 91.6 | 48.93 Thousand |
| 16 Feb, 2024 | 93.65 | 94.0 | 89.8 | 90.45 | 75.69 Thousand |
| 15 Feb, 2024 | 94.6 | 94.9 | 92.55 | 92.85 | 39.43 Thousand |
| 14 Feb, 2024 | 89.8 | 97.0 | 89.8 | 94.7 | 143.09 Thousand |
| 13 Feb, 2024 | 89.05 | 91.0 | 88.65 | 89.8 | 73.58 Thousand |
| 12 Feb, 2024 | 93.6 | 96.35 | 87.1 | 89.05 | 176.39 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK